Pacific Premier Bancorp, Inc. (PPBI)

USD 21.41

(2.98%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 22.85 23.29 22.18 22.61 638.66 Thousand
04 Mar, 2025 23.14 24.37 22.32 22.81 789.55 Thousand
03 Mar, 2025 23.96 24.67 23.2 23.38 685.23 Thousand
28 Feb, 2025 23.73 24.16 23.57 23.89 1 Million
27 Feb, 2025 23.54 24.54 23.39 23.56 527.55 Thousand
26 Feb, 2025 23.76 24.29 23.33 23.58 623.4 Thousand
25 Feb, 2025 23.72 24.5 23.5 23.81 793.12 Thousand
24 Feb, 2025 24.26 24.26 23.53 23.62 631.12 Thousand
21 Feb, 2025 25.03 25.05 23.98 24.12 504.03 Thousand
20 Feb, 2025 24.73 25.2 24.5 24.79 646.69 Thousand