Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 20.87 21.14 20.66 20.69 517.41 Thousand
05 May, 2025 20.8 21.42 20.78 21.11 1.27 Million
02 May, 2025 21.06 21.46 20.97 21.41 1.2 Million
01 May, 2025 20.65 21.06 20.13 20.79 1.17 Million
30 Apr, 2025 20.29 20.48 19.9 20.34 697.93 Thousand
29 Apr, 2025 20.35 20.75 20.25 20.63 1.02 Million
28 Apr, 2025 20.58 20.65 20.23 20.54 976.05 Thousand
25 Apr, 2025 21.0 21.28 20.46 20.6 1.4 Million
24 Apr, 2025 20.0 21.28 19.6 21.24 4.73 Million
23 Apr, 2025 19.28 20.71 19.28 20.11 1.21 Million