Pacific Premier Bancorp, Inc. (PPBI)
USD 21.41
(2.98%)
USD 21.41
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 24.88 | 25.23 | 24.7 | 25.02 | 480.76 Thousand |
| 18 Feb, 2025 | 25.08 | 25.32 | 24.89 | 25.26 | 596.72 Thousand |
| 14 Feb, 2025 | 25.23 | 25.75 | 24.94 | 25.16 | 401.92 Thousand |
| 13 Feb, 2025 | 25.12 | 25.21 | 24.92 | 25.18 | 267.95 Thousand |
| 12 Feb, 2025 | 25.56 | 25.66 | 24.94 | 24.95 | 399.93 Thousand |
| 11 Feb, 2025 | 25.43 | 26.09 | 25.34 | 26.06 | 278.96 Thousand |
| 10 Feb, 2025 | 25.81 | 25.81 | 25.45 | 25.58 | 420.01 Thousand |
| 07 Feb, 2025 | 26.26 | 26.27 | 25.59 | 25.81 | 621.32 Thousand |
| 06 Feb, 2025 | 26.38 | 26.5 | 25.88 | 26.32 | 481.31 Thousand |
| 05 Feb, 2025 | 26.27 | 26.39 | 25.77 | 26.35 | 594.53 Thousand |
POWERGRID
IFBAGRO
PVP
MGRUF
ESAIY
WRIV