Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 18.6 20.24 18.35 19.04 1.65 Million
04 Apr, 2025 19.04 19.62 18.41 19.26 1.85 Million
03 Apr, 2025 21.0 21.08 19.56 19.75 1.53 Million
02 Apr, 2025 21.28 21.92 21.28 21.7 710.11 Thousand
01 Apr, 2025 21.24 21.64 20.97 21.58 915.09 Thousand
31 Mar, 2025 20.94 21.4 20.9 21.32 809.25 Thousand
28 Mar, 2025 21.72 22.1 21.13 21.25 600.77 Thousand
27 Mar, 2025 21.92 21.98 21.53 21.82 908.38 Thousand
26 Mar, 2025 22.1 22.3 21.59 21.87 1.16 Million
25 Mar, 2025 22.04 22.32 21.86 21.88 776.41 Thousand