Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 21.98 22.18 21.8 21.98 807.76 Thousand
21 Mar, 2025 22.0 22.0 21.36 21.62 2.21 Million
20 Mar, 2025 21.74 22.31 21.71 21.75 512.73 Thousand
19 Mar, 2025 22.14 22.36 21.91 21.99 612.03 Thousand
18 Mar, 2025 22.13 22.31 21.99 22.14 649.85 Thousand
17 Mar, 2025 22.31 22.61 22.09 22.33 546.09 Thousand
14 Mar, 2025 21.87 22.42 21.87 22.36 700.27 Thousand
13 Mar, 2025 21.68 22.03 21.52 21.6 540.13 Thousand
12 Mar, 2025 21.38 21.94 21.09 21.61 753.98 Thousand
11 Mar, 2025 21.43 22.08 20.89 21.05 840.92 Thousand