Pacific Premier Bancorp, Inc. (PPBI)

USD 21.41

(2.98%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 24.95 25.58 24.75 24.86 376.59 Thousand
03 Jan, 2025 24.6 24.99 24.25 24.93 310.26 Thousand
02 Jan, 2025 25.18 25.28 24.5 24.51 447.8 Thousand
31 Dec, 2024 24.87 25.13 24.73 24.92 394.98 Thousand
30 Dec, 2024 24.57 24.85 24.39 24.73 343.49 Thousand
27 Dec, 2024 25.12 25.29 24.5 24.73 364.73 Thousand
26 Dec, 2024 24.98 25.49 24.78 25.3 254.58 Thousand
24 Dec, 2024 24.9 25.19 24.82 25.19 165.51 Thousand
23 Dec, 2024 25.07 25.61 24.25 24.99 365.62 Thousand
20 Dec, 2024 24.4 25.43 24.4 25.07 1.91 Million