Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 24.26 | 24.26 | 23.53 | 23.62 | 631.12 Thousand |
| 21 Feb, 2025 | 25.03 | 25.05 | 23.98 | 24.12 | 504.03 Thousand |
| 20 Feb, 2025 | 24.73 | 25.2 | 24.5 | 24.79 | 646.69 Thousand |
| 19 Feb, 2025 | 24.88 | 25.23 | 24.7 | 25.02 | 480.76 Thousand |
| 18 Feb, 2025 | 25.08 | 25.32 | 24.89 | 25.26 | 596.72 Thousand |
| 14 Feb, 2025 | 25.23 | 25.75 | 24.94 | 25.16 | 401.92 Thousand |
| 13 Feb, 2025 | 25.12 | 25.21 | 24.92 | 25.18 | 267.95 Thousand |
| 12 Feb, 2025 | 25.56 | 25.66 | 24.94 | 24.95 | 399.93 Thousand |
| 11 Feb, 2025 | 25.43 | 26.09 | 25.34 | 26.06 | 278.96 Thousand |
| 10 Feb, 2025 | 25.81 | 25.81 | 25.45 | 25.58 | 420.01 Thousand |
PPBT
PPC
PPIH
POWI
POWL
POWW