Pacific Premier Bancorp, Inc. (PPBI)

USD 21.41

(2.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 27.65 27.85 27.38 27.77 264.75 Thousand
05 Dec, 2024 27.76 28.03 27.47 27.51 304.14 Thousand
04 Dec, 2024 27.76 27.98 27.53 27.69 397.44 Thousand
03 Dec, 2024 28.07 28.9 27.56 27.64 346.5 Thousand
02 Dec, 2024 28.33 28.96 27.89 28.11 794.65 Thousand
29 Nov, 2024 29.08 29.41 28.1 28.4 274.87 Thousand
27 Nov, 2024 29.21 29.39 28.62 28.73 432.91 Thousand
26 Nov, 2024 28.99 29.37 28.48 28.86 644.32 Thousand
25 Nov, 2024 29.29 30.28 28.91 29.11 670.54 Thousand
22 Nov, 2024 28.01 28.84 27.98 28.73 393.79 Thousand