Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 24.87 25.4 24.61 24.97 758.4 Thousand
23 Jan, 2025 24.6 25.69 24.6 24.92 894.64 Thousand
22 Jan, 2025 24.45 24.66 24.21 24.42 550.73 Thousand
21 Jan, 2025 24.88 25.21 24.61 24.64 400.55 Thousand
17 Jan, 2025 24.49 24.64 24.24 24.58 402.04 Thousand
16 Jan, 2025 24.15 24.37 23.93 24.17 377.13 Thousand
15 Jan, 2025 24.79 24.99 24.09 24.26 481.6 Thousand
14 Jan, 2025 23.46 23.96 23.36 23.95 521.02 Thousand
13 Jan, 2025 22.63 23.23 22.61 23.17 476.72 Thousand
10 Jan, 2025 23.58 23.58 22.65 22.95 404.47 Thousand