Pacific Premier Bancorp, Inc. (PPBI)

USD 21.41

(2.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 25.12 25.23 23.9 25.01 683.77 Thousand
23 Oct, 2024 25.66 25.96 25.43 25.87 400.73 Thousand
22 Oct, 2024 25.61 25.76 25.4 25.71 812.49 Thousand
21 Oct, 2024 26.78 26.84 25.47 25.53 384.05 Thousand
18 Oct, 2024 27.35 27.35 26.78 26.82 432.18 Thousand
17 Oct, 2024 27.08 27.37 26.77 27.37 311.85 Thousand
16 Oct, 2024 27.03 27.45 26.7 27.17 498.11 Thousand
15 Oct, 2024 26.43 27.34 26.38 26.67 539.23 Thousand
14 Oct, 2024 25.93 26.53 25.61 26.39 368.44 Thousand
11 Oct, 2024 24.99 26.07 24.87 25.93 407.86 Thousand