Pacific Premier Bancorp, Inc. (PPBI)

USD 21.41

(2.98%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 25.03 25.33 24.65 24.88 761.81 Thousand
26 Sep, 2024 25.0 25.13 24.64 24.64 488.26 Thousand
25 Sep, 2024 25.17 25.17 24.5 24.53 373.75 Thousand
24 Sep, 2024 25.35 25.58 24.96 25.21 556.66 Thousand
23 Sep, 2024 25.58 25.69 25.31 25.39 546.76 Thousand
20 Sep, 2024 25.81 25.83 25.38 25.46 2.54 Million
19 Sep, 2024 25.72 26.11 25.14 25.97 822.1 Thousand
18 Sep, 2024 24.84 26.13 24.49 24.91 530.16 Thousand
17 Sep, 2024 24.55 25.39 24.38 24.8 448.8 Thousand
16 Sep, 2024 24.31 24.64 23.79 24.45 547.11 Thousand