Pacific Premier Bancorp, Inc. (PPBI)

USD 21.41

(2.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 27.8 28.45 27.66 27.91 479.57 Thousand
20 Nov, 2024 27.66 27.81 27.15 27.61 496.2 Thousand
19 Nov, 2024 27.04 27.73 27.04 27.66 408.07 Thousand
18 Nov, 2024 27.73 27.99 27.53 27.62 370.23 Thousand
15 Nov, 2024 27.83 27.86 27.03 27.75 599.62 Thousand
14 Nov, 2024 28.17 28.26 27.48 27.66 407.39 Thousand
13 Nov, 2024 28.52 29.01 27.98 28.06 484.15 Thousand
12 Nov, 2024 28.36 28.97 28.27 28.29 755.61 Thousand
11 Nov, 2024 28.67 29.22 28.34 28.66 519.86 Thousand
08 Nov, 2024 27.72 28.32 27.54 27.94 798.64 Thousand