Pacific Premier Bancorp, Inc. (PPBI)

USD 21.41

(2.98%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 21.8 22.09 21.2 21.22 637.3 Thousand
20 May, 2025 22.13 22.39 22.0 22.11 541.71 Thousand
19 May, 2025 22.13 22.22 21.85 22.17 764.8 Thousand
16 May, 2025 22.53 22.53 22.1 22.27 654.2 Thousand
15 May, 2025 22.51 22.66 22.31 22.46 528.2 Thousand
14 May, 2025 22.87 22.88 22.46 22.48 784.5 Thousand
13 May, 2025 23.0 23.08 22.73 22.87 642.32 Thousand
12 May, 2025 22.35 22.95 22.35 22.86 1.02 Million
09 May, 2025 21.05 21.47 20.53 21.34 682.5 Thousand
08 May, 2025 21.03 21.54 20.8 21.33 1.02 Million