Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 23.72 23.84 23.09 23.12 801.46 Thousand
14 Aug, 2025 23.1 23.6 23.0 23.56 752.53 Thousand
13 Aug, 2025 22.85 23.58 22.75 23.56 907.3 Thousand
12 Aug, 2025 22.09 22.8 21.97 22.75 819.63 Thousand
11 Aug, 2025 21.76 21.88 21.59 21.86 564.21 Thousand
08 Aug, 2025 21.62 21.88 21.33 21.72 705.11 Thousand
07 Aug, 2025 21.77 21.77 21.18 21.32 1.1 Million
06 Aug, 2025 21.72 21.86 21.48 21.51 1.01 Million
05 Aug, 2025 21.41 21.73 21.05 21.72 1.12 Million
04 Aug, 2025 21.22 21.75 21.09 21.73 1.21 Million