Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 314.55 326.39 309.0 313.27 209.12 Thousand
06 Oct, 2025 310.0 314.67 304.97 311.7 124.15 Thousand
03 Oct, 2025 307.47 310.0 299.13 304.06 224.32 Thousand
02 Oct, 2025 320.86 322.0 306.2 307.52 210.51 Thousand
01 Oct, 2025 300.01 320.0 298.0 317.22 250.68 Thousand
30 Sep, 2025 301.66 305.59 296.96 304.81 195.14 Thousand
29 Sep, 2025 295.94 306.54 293.51 303.02 267.59 Thousand
26 Sep, 2025 285.0 291.95 280.07 290.98 120.59 Thousand
25 Sep, 2025 283.72 287.41 276.89 283.73 174.89 Thousand
24 Sep, 2025 295.6 302.0 292.17 293.64 169.62 Thousand