Powell Industries, Inc. (POWL)

USD 193.23

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 160.38 167.18 152.89 164.45 564.61 Thousand
03 Apr, 2025 165.5 170.83 163.16 169.87 349.61 Thousand
02 Apr, 2025 170.13 185.03 169.17 181.3 377.6 Thousand
01 Apr, 2025 170.55 176.14 168.21 175.89 201.67 Thousand
31 Mar, 2025 168.93 172.5 161.23 170.33 393.47 Thousand
28 Mar, 2025 178.5 181.0 173.64 176.72 397.3 Thousand
27 Mar, 2025 182.72 186.11 179.5 180.92 260.73 Thousand
26 Mar, 2025 195.7 195.7 184.8 185.34 282.39 Thousand
25 Mar, 2025 195.97 201.0 193.31 196.11 337.62 Thousand
24 Mar, 2025 189.24 197.5 185.25 196.27 347.32 Thousand