Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 273.87 278.26 269.69 276.89 190.21 Thousand
08 Sep, 2025 267.93 276.0 267.79 272.4 275.16 Thousand
05 Sep, 2025 273.03 274.52 259.07 268.24 136.73 Thousand
04 Sep, 2025 258.61 271.86 257.0 270.73 273.6 Thousand
03 Sep, 2025 264.81 268.59 253.91 257.15 203.08 Thousand
02 Sep, 2025 259.09 265.09 251.55 263.77 167.39 Thousand
29 Aug, 2025 271.39 272.8 262.0 266.16 151.58 Thousand
28 Aug, 2025 278.58 284.0 270.85 271.27 254.01 Thousand
27 Aug, 2025 273.23 278.1 271.0 274.37 233.82 Thousand
26 Aug, 2025 258.26 274.42 258.01 273.23 242.84 Thousand