Powell Industries, Inc. (POWL)

USD 231.97

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 232.22 246.28 231.16 245.9 362.41 Thousand
02 Jan, 2025 225.0 234.2 223.66 228.75 642.29 Thousand
31 Dec, 2024 228.93 228.93 221.62 221.65 283.94 Thousand
30 Dec, 2024 225.4 230.44 221.41 227.06 387.2 Thousand
27 Dec, 2024 228.43 231.69 222.32 231.07 317.82 Thousand
26 Dec, 2024 232.6 234.96 226.61 231.28 578.72 Thousand
24 Dec, 2024 233.86 235.54 229.17 232.6 205.52 Thousand
23 Dec, 2024 246.69 247.97 231.65 234.18 409.3 Thousand
20 Dec, 2024 236.55 257.05 235.04 245.8 1 Million
19 Dec, 2024 235.15 246.02 234.47 243.46 489.24 Thousand