Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 321.43 327.04 309.25 323.48 172.48 Thousand
02 Dec, 2025 322.52 331.78 315.7 322.5 272.67 Thousand
01 Dec, 2025 312.2 323.06 307.0 319.59 167.15 Thousand
28 Nov, 2025 326.27 326.27 319.18 323.22 65.27 Thousand
26 Nov, 2025 313.0 326.43 313.0 321.79 196.15 Thousand
25 Nov, 2025 304.28 318.12 296.28 312.55 231.15 Thousand
24 Nov, 2025 285.0 303.0 285.0 300.08 223.7 Thousand
21 Nov, 2025 292.9 295.94 277.77 282.05 441.39 Thousand
20 Nov, 2025 295.41 313.15 292.31 294.35 505.21 Thousand
19 Nov, 2025 342.4 342.4 278.01 285.29 843.34 Thousand