Powell Industries, Inc. (POWL)

USD 193.23

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 169.0 169.6 165.46 166.45 30.63 Thousand
30 May, 2025 168.54 170.81 164.63 169.59 286.54 Thousand
29 May, 2025 175.09 175.09 169.57 170.4 206 Thousand
28 May, 2025 182.07 182.1 172.88 173.65 245.3 Thousand
27 May, 2025 178.24 184.5 173.5 181.24 461.92 Thousand
23 May, 2025 169.73 175.82 169.71 174.7 245.59 Thousand
22 May, 2025 173.21 176.01 168.38 173.27 261.32 Thousand
21 May, 2025 179.96 181.25 173.25 174.5 216 Thousand
20 May, 2025 182.42 183.27 180.33 181.33 135.33 Thousand
19 May, 2025 178.05 182.62 177.11 182.56 175.16 Thousand