Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 312.88 328.04 308.1 321.66 300.36 Thousand
17 Nov, 2025 329.66 336.0 309.34 317.81 232.25 Thousand
14 Nov, 2025 312.81 334.1 306.75 329.66 229.94 Thousand
13 Nov, 2025 350.45 350.45 323.18 328.2 330.66 Thousand
12 Nov, 2025 363.77 369.95 346.53 356.23 189.62 Thousand
11 Nov, 2025 368.02 369.8 355.0 363.22 129.22 Thousand
10 Nov, 2025 378.0 385.0 361.58 373.85 172.62 Thousand
07 Nov, 2025 361.73 365.84 343.3 365.36 292.18 Thousand
06 Nov, 2025 395.52 395.88 372.5 375.0 247.84 Thousand
05 Nov, 2025 380.25 403.01 378.64 395.77 140.21 Thousand