Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 346.58 351.0 341.45 348.32 197.37 Thousand
20 Oct, 2025 341.88 355.31 336.51 349.2 342.89 Thousand
17 Oct, 2025 333.09 342.36 316.32 330.71 455.89 Thousand
16 Oct, 2025 334.66 341.76 328.45 338.32 427.07 Thousand
15 Oct, 2025 316.92 334.96 316.49 329.76 332.23 Thousand
14 Oct, 2025 307.56 326.68 296.97 317.2 256.85 Thousand
13 Oct, 2025 309.78 318.29 308.91 316.0 166.5 Thousand
10 Oct, 2025 314.83 321.15 300.27 301.06 198.11 Thousand
09 Oct, 2025 315.16 315.16 298.81 309.53 198.14 Thousand
08 Oct, 2025 314.2 320.7 309.54 315.4 294.71 Thousand