Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 303.54 306.0 286.15 292.22 221.57 Thousand
22 Sep, 2025 294.79 303.38 291.0 302.91 154.68 Thousand
19 Sep, 2025 302.11 307.88 295.0 297.31 270.43 Thousand
18 Sep, 2025 294.28 308.56 293.5 304.3 179.12 Thousand
17 Sep, 2025 298.71 299.21 287.92 291.32 163.76 Thousand
16 Sep, 2025 301.37 301.37 289.61 298.23 316.07 Thousand
15 Sep, 2025 292.99 303.88 291.92 302.04 188.03 Thousand
12 Sep, 2025 291.8 296.08 287.24 287.68 148.69 Thousand
11 Sep, 2025 279.2 296.22 279.2 292.4 239 Thousand
10 Sep, 2025 278.77 290.0 276.43 276.99 238.1 Thousand