Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 262.27 268.0 257.88 258.36 141.25 Thousand
22 Aug, 2025 251.8 275.86 249.06 262.95 423 Thousand
21 Aug, 2025 247.11 253.76 243.8 250.93 218.11 Thousand
20 Aug, 2025 250.35 251.12 235.5 246.52 372.47 Thousand
19 Aug, 2025 259.13 259.2 252.96 254.1 160.99 Thousand
18 Aug, 2025 254.6 261.13 250.03 259.71 162.51 Thousand
15 Aug, 2025 255.32 256.0 248.88 254.64 227.84 Thousand
14 Aug, 2025 250.38 257.71 246.67 255.5 195.47 Thousand
13 Aug, 2025 273.67 274.5 250.0 259.71 415.61 Thousand
12 Aug, 2025 265.25 273.78 258.13 270.18 307.17 Thousand