Powell Industries, Inc. (POWL)

USD 193.23

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 176.74 185.61 175.17 184.22 585.85 Thousand
20 Mar, 2025 180.87 185.84 179.93 181.36 225.9 Thousand
19 Mar, 2025 183.33 185.0 176.04 181.51 430.81 Thousand
18 Mar, 2025 177.0 184.46 172.25 181.5 487.41 Thousand
17 Mar, 2025 172.49 182.47 172.49 179.68 385.97 Thousand
14 Mar, 2025 171.25 174.2 168.75 173.36 294.3 Thousand
13 Mar, 2025 167.3 169.9 160.6 166.67 393.82 Thousand
12 Mar, 2025 170.73 174.29 162.63 167.23 538.87 Thousand
11 Mar, 2025 161.08 167.52 156.66 163.49 425.8 Thousand
10 Mar, 2025 156.59 162.43 152.63 158.2 415.79 Thousand