Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 252.0 252.0 241.2 242.41 209.23 Thousand
25 Jul, 2025 243.31 252.01 243.02 248.37 310.99 Thousand
24 Jul, 2025 235.68 243.6 235.11 240.16 328.17 Thousand
23 Jul, 2025 228.0 235.32 226.57 234.95 264.22 Thousand
22 Jul, 2025 218.0 221.45 212.39 221.01 257.81 Thousand
21 Jul, 2025 228.25 228.51 217.98 220.91 327.09 Thousand
18 Jul, 2025 236.51 237.2 224.75 228.25 576.27 Thousand
17 Jul, 2025 218.84 237.74 218.25 236.51 497.32 Thousand
16 Jul, 2025 214.18 221.0 210.78 217.6 263.79 Thousand
15 Jul, 2025 213.0 214.92 208.62 211.1 159.59 Thousand