Powell Industries, Inc. (POWL)

USD 193.23

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 296.45 329.52 296.44 311.38 737.53 Thousand
21 Jan, 2025 268.98 289.61 262.54 289.16 539 Thousand
17 Jan, 2025 262.52 262.52 255.02 261.34 320.13 Thousand
16 Jan, 2025 250.18 258.43 249.96 257.23 221.31 Thousand
15 Jan, 2025 250.99 252.33 244.51 249.24 364.93 Thousand
14 Jan, 2025 233.35 243.16 232.47 237.96 276.84 Thousand
13 Jan, 2025 221.01 229.72 218.0 229.45 464.21 Thousand
10 Jan, 2025 226.84 232.46 220.87 231.16 368.13 Thousand
08 Jan, 2025 232.5 234.13 223.25 229.38 678.15 Thousand
07 Jan, 2025 253.1 255.93 231.55 237.12 297.31 Thousand