Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 205.0 217.69 202.31 212.92 633.91 Thousand
26 Jun, 2025 192.16 200.24 190.74 199.37 292.28 Thousand
25 Jun, 2025 189.5 192.61 186.22 190.26 227.05 Thousand
24 Jun, 2025 183.62 189.91 182.05 188.47 184.35 Thousand
23 Jun, 2025 174.81 180.69 170.11 180.52 198.81 Thousand
20 Jun, 2025 180.0 180.0 174.55 175.42 395.88 Thousand
18 Jun, 2025 180.66 182.73 177.06 178.93 274.73 Thousand
17 Jun, 2025 193.0 196.36 179.48 180.89 574.94 Thousand
16 Jun, 2025 191.97 200.0 190.68 195.14 295.41 Thousand
13 Jun, 2025 188.89 192.18 186.07 187.85 237.18 Thousand