Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 175.09 175.09 169.57 170.4 206 Thousand
28 May, 2025 182.07 182.1 172.88 173.65 245.28 Thousand
27 May, 2025 178.24 184.5 173.5 181.24 461.92 Thousand
23 May, 2025 169.73 175.82 169.71 174.7 245.59 Thousand
22 May, 2025 173.21 176.01 168.38 173.27 261.32 Thousand
21 May, 2025 179.96 181.25 173.25 174.5 215.99 Thousand
20 May, 2025 182.42 183.27 180.33 181.33 135.33 Thousand
19 May, 2025 178.05 182.62 177.11 182.56 175.16 Thousand
16 May, 2025 178.0 185.57 176.37 183.17 295.74 Thousand
15 May, 2025 183.22 184.0 176.9 177.76 438.95 Thousand