Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 179.73 183.37 177.25 183.11 207.39 Thousand
29 Apr, 2025 184.16 186.85 180.38 185.85 152.41 Thousand
28 Apr, 2025 187.94 191.0 181.5 185.32 169.34 Thousand
25 Apr, 2025 184.15 187.12 181.02 186.6 220.02 Thousand
24 Apr, 2025 175.39 184.51 175.39 184.34 291.17 Thousand
23 Apr, 2025 175.73 184.5 173.32 174.67 316.25 Thousand
22 Apr, 2025 161.03 168.56 161.03 165.85 207.82 Thousand
21 Apr, 2025 165.62 166.0 154.47 159.38 266.04 Thousand
17 Apr, 2025 167.75 169.36 163.92 167.24 206.68 Thousand
16 Apr, 2025 168.96 170.64 162.28 166.95 307.42 Thousand