Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 171.61 175.65 170.13 173.31 219.6 Thousand
14 Apr, 2025 179.0 181.25 167.61 171.97 225.27 Thousand
11 Apr, 2025 174.31 175.0 166.79 173.22 296.66 Thousand
10 Apr, 2025 175.35 181.28 168.35 172.96 394.44 Thousand
09 Apr, 2025 163.24 185.72 161.95 183.17 746.8 Thousand
08 Apr, 2025 179.44 179.97 161.0 163.77 370.42 Thousand
07 Apr, 2025 154.6 182.5 154.06 168.81 674.39 Thousand
04 Apr, 2025 160.38 167.18 152.89 164.45 564.61 Thousand
03 Apr, 2025 165.5 170.83 163.16 169.87 349.61 Thousand
02 Apr, 2025 170.13 185.03 169.17 181.3 377.6 Thousand