Powell Industries, Inc. (POWL)

USD 231.97

(-3.85%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 161.26 170.13 161.24 161.58 297.01 Thousand
03 May, 2024 162.16 163.74 156.3 159.95 317.2 Thousand
02 May, 2024 173.88 174.01 154.84 160.58 489.9 Thousand
01 May, 2024 183.0 183.49 159.11 170.01 1.09 Million
30 Apr, 2024 149.77 150.41 141.38 143.0 374.32 Thousand
29 Apr, 2024 150.0 154.02 145.87 149.66 241.94 Thousand
26 Apr, 2024 146.82 149.9 144.35 148.82 235.29 Thousand
25 Apr, 2024 146.06 148.42 140.28 146.31 351.5 Thousand
24 Apr, 2024 147.4 157.25 146.5 149.23 533.38 Thousand
23 Apr, 2024 137.17 144.8 137.17 143.39 283.73 Thousand