Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 150.99 161.28 146.02 155.56 766.96 Thousand
03 Mar, 2025 170.91 171.79 153.77 156.1 532.02 Thousand
28 Feb, 2025 164.58 169.94 159.0 169.71 530.9 Thousand
27 Feb, 2025 177.63 178.92 165.48 165.48 409.63 Thousand
26 Feb, 2025 175.57 182.44 173.16 173.59 907.34 Thousand
25 Feb, 2025 166.3 173.0 162.41 170.46 618.33 Thousand
24 Feb, 2025 177.63 178.18 167.32 169.59 601.12 Thousand
21 Feb, 2025 191.98 192.0 175.17 177.25 668.69 Thousand
20 Feb, 2025 192.5 194.5 184.42 188.67 632.05 Thousand
19 Feb, 2025 205.73 208.08 191.96 194.35 606.04 Thousand