Powell Industries, Inc. (POWL)

USD 193.23

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 195.38 198.49 191.98 192.83 433.81 Thousand
23 Aug, 2024 178.07 193.58 178.07 192.78 400.51 Thousand
22 Aug, 2024 175.61 184.81 175.61 178.02 426.25 Thousand
21 Aug, 2024 173.2 174.24 167.47 173.95 408.83 Thousand
20 Aug, 2024 177.89 181.97 172.19 173.45 443.8 Thousand
19 Aug, 2024 169.0 174.0 166.01 171.04 416.21 Thousand
16 Aug, 2024 166.12 168.58 162.56 168.53 237 Thousand
15 Aug, 2024 161.0 170.77 160.03 167.0 316.1 Thousand
14 Aug, 2024 161.86 164.0 154.17 156.67 304.29 Thousand
13 Aug, 2024 164.58 165.76 160.0 162.13 192.57 Thousand