Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 225.15 237.0 225.15 235.8 437.97 Thousand
31 Jan, 2025 238.75 242.48 230.79 239.78 635.82 Thousand
30 Jan, 2025 245.0 245.75 223.1 236.37 598.81 Thousand
29 Jan, 2025 238.65 245.34 232.01 240.5 443.63 Thousand
28 Jan, 2025 248.57 250.7 227.5 238.27 550.14 Thousand
27 Jan, 2025 262.0 264.0 233.0 243.84 998.46 Thousand
24 Jan, 2025 292.61 298.37 282.96 290.8 603.73 Thousand
23 Jan, 2025 308.0 308.0 288.0 290.44 423.25 Thousand
22 Jan, 2025 296.45 329.52 296.44 311.38 737.53 Thousand
21 Jan, 2025 268.98 289.61 262.54 289.16 538.99 Thousand