Powell Industries, Inc. (POWL)

USD 193.23

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 164.02 164.76 160.0 164.62 197.51 Thousand
08 Aug, 2024 161.45 164.79 155.35 164.5 195.7 Thousand
07 Aug, 2024 168.33 168.64 155.24 155.74 400.24 Thousand
06 Aug, 2024 154.03 165.0 152.0 163.71 358.3 Thousand
05 Aug, 2024 144.0 160.85 143.0 152.13 575.95 Thousand
02 Aug, 2024 154.77 154.98 147.33 153.46 524.51 Thousand
01 Aug, 2024 181.68 182.08 159.06 161.11 867.8 Thousand
31 Jul, 2024 169.01 188.45 162.01 183.63 1.75 Million
30 Jul, 2024 137.71 141.5 132.41 133.25 565.93 Thousand
29 Jul, 2024 142.2 144.62 135.16 137.71 317.04 Thousand