Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 248.65 249.61 236.35 241.25 332.41 Thousand
16 Dec, 2024 252.5 257.67 251.63 252.57 256.27 Thousand
13 Dec, 2024 258.61 262.0 247.0 252.0 388.88 Thousand
12 Dec, 2024 267.0 269.3 254.28 255.76 358.24 Thousand
11 Dec, 2024 258.89 275.44 254.0 269.97 650.13 Thousand
10 Dec, 2024 257.0 259.58 246.45 249.81 504.65 Thousand
09 Dec, 2024 280.25 280.3 254.3 257.77 542.89 Thousand
06 Dec, 2024 291.53 293.84 277.5 280.37 286.55 Thousand
05 Dec, 2024 291.51 302.0 283.91 285.24 381.31 Thousand
04 Dec, 2024 274.09 295.0 274.0 291.76 620.04 Thousand