Powell Industries, Inc. (POWL)

USD 231.97

(-3.85%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 116.04 124.0 111.5 122.91 493.84 Thousand
01 Feb, 2024 120.0 120.18 112.75 116.0 517.85 Thousand
31 Jan, 2024 100.25 125.49 100.25 118.53 1.57 Million
30 Jan, 2024 79.83 82.25 79.43 81.59 280.8 Thousand
29 Jan, 2024 77.24 80.12 77.24 79.83 207.24 Thousand
26 Jan, 2024 77.87 78.06 76.29 76.83 177.77 Thousand
25 Jan, 2024 78.86 79.12 76.54 77.12 120.55 Thousand
24 Jan, 2024 79.55 79.55 77.78 78.21 147.74 Thousand
23 Jan, 2024 81.84 82.38 78.33 78.4 146.8 Thousand
22 Jan, 2024 81.56 83.95 80.51 81.14 195.4 Thousand