Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 288.24 297.12 285.0 289.01 510 Thousand
15 Nov, 2024 290.85 299.12 269.57 278.53 658.12 Thousand
14 Nov, 2024 317.23 319.74 293.91 300.51 525.6 Thousand
13 Nov, 2024 344.9 346.28 316.07 317.23 685.93 Thousand
12 Nov, 2024 347.33 353.0 338.0 343.86 356.67 Thousand
11 Nov, 2024 361.45 364.98 350.61 352.37 317.93 Thousand
08 Nov, 2024 337.25 352.75 333.06 346.37 325.65 Thousand
07 Nov, 2024 346.42 349.0 332.42 337.56 398.95 Thousand
06 Nov, 2024 320.72 350.48 307.43 347.77 619.21 Thousand
05 Nov, 2024 271.71 295.9 271.71 294.39 322.14 Thousand