Powell Industries, Inc. (POWL)

USD 193.23

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 162.04 164.45 156.34 159.09 242.7 Thousand
13 May, 2024 169.89 171.07 159.75 160.42 302.28 Thousand
10 May, 2024 166.98 175.6 165.63 168.23 394.82 Thousand
09 May, 2024 158.15 167.11 156.82 165.36 339.8 Thousand
08 May, 2024 156.31 158.94 154.0 158.12 189.45 Thousand
07 May, 2024 161.58 165.24 156.39 157.76 206.27 Thousand
06 May, 2024 161.26 170.13 161.24 161.58 297.01 Thousand
03 May, 2024 162.16 163.74 156.3 159.95 317.2 Thousand
02 May, 2024 173.88 174.01 154.84 160.58 489.9 Thousand
01 May, 2024 183.0 183.49 159.11 170.01 1.09 Million