Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 271.0 280.71 268.16 279.96 298.03 Thousand
18 Oct, 2024 277.12 278.0 270.86 271.33 222.67 Thousand
17 Oct, 2024 283.57 284.45 274.03 275.58 339.78 Thousand
16 Oct, 2024 269.84 281.76 268.5 280.39 367.42 Thousand
15 Oct, 2024 264.59 266.39 252.63 264.55 334.96 Thousand
14 Oct, 2024 262.9 268.52 261.46 266.48 284.21 Thousand
11 Oct, 2024 246.66 263.5 246.65 262.97 378.72 Thousand
10 Oct, 2024 252.55 253.85 235.55 247.03 471.54 Thousand
09 Oct, 2024 254.86 260.55 252.51 255.01 543.68 Thousand
08 Oct, 2024 245.01 253.46 240.16 252.17 400.53 Thousand