Powell Industries, Inc. (POWL)

USD 193.23

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 149.77 150.41 141.38 143.0 374.32 Thousand
29 Apr, 2024 150.0 154.02 145.87 149.66 241.94 Thousand
26 Apr, 2024 146.82 149.9 144.35 148.82 235.29 Thousand
25 Apr, 2024 146.06 148.42 140.28 146.31 351.5 Thousand
24 Apr, 2024 147.4 157.25 146.5 149.23 533.38 Thousand
23 Apr, 2024 137.17 144.8 137.17 143.39 283.73 Thousand
22 Apr, 2024 131.8 138.25 130.75 136.13 356.54 Thousand
19 Apr, 2024 127.49 132.64 126.8 130.34 363.14 Thousand
18 Apr, 2024 124.3 129.35 123.04 128.14 259.52 Thousand
17 Apr, 2024 125.68 126.91 122.0 123.44 165 Thousand