Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 244.63 254.09 242.5 246.01 426.84 Thousand
04 Oct, 2024 239.03 248.07 237.47 242.99 432.05 Thousand
03 Oct, 2024 231.64 242.0 225.33 232.22 414.8 Thousand
02 Oct, 2024 230.25 233.0 225.54 231.6 402.11 Thousand
01 Oct, 2024 220.27 230.02 214.2 228.51 443.71 Thousand
30 Sep, 2024 218.0 226.0 216.21 221.99 248.9 Thousand
27 Sep, 2024 216.67 223.59 213.2 219.09 898.6 Thousand
26 Sep, 2024 219.5 220.68 212.57 215.76 196.54 Thousand
25 Sep, 2024 218.31 223.96 210.79 211.7 400.93 Thousand
24 Sep, 2024 217.34 223.23 214.44 218.31 374 Thousand