Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 151.49 156.36 151.49 155.41 368.84 Thousand
06 Sep, 2024 149.6 152.02 146.38 150.23 358.31 Thousand
05 Sep, 2024 152.82 153.75 147.47 149.37 496.62 Thousand
04 Sep, 2024 151.09 156.8 150.98 153.23 376.35 Thousand
03 Sep, 2024 165.12 166.64 151.4 152.61 591.98 Thousand
30 Aug, 2024 162.5 167.72 161.81 167.44 387.82 Thousand
29 Aug, 2024 165.26 168.87 162.6 162.8 397.39 Thousand
28 Aug, 2024 181.88 182.63 162.81 164.67 882.91 Thousand
27 Aug, 2024 190.25 190.86 181.45 183.0 297.01 Thousand
26 Aug, 2024 195.38 198.49 191.98 192.83 433.81 Thousand