Powell Industries, Inc. (POWL)

USD 193.23

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 136.0 136.49 133.03 135.02 221.42 Thousand
01 Apr, 2024 142.74 143.51 135.87 136.61 308.69 Thousand
28 Mar, 2024 139.47 144.25 138.5 142.3 229.78 Thousand
27 Mar, 2024 140.99 142.24 138.0 140.08 309.6 Thousand
26 Mar, 2024 144.8 146.34 139.27 140.33 334.6 Thousand
25 Mar, 2024 146.16 150.66 144.15 144.76 248.03 Thousand
22 Mar, 2024 142.05 148.63 141.94 145.01 409.42 Thousand
21 Mar, 2024 139.27 143.41 137.85 142.05 443.11 Thousand
20 Mar, 2024 145.5 145.8 136.36 138.17 579.49 Thousand
19 Mar, 2024 152.0 155.6 145.69 145.83 506.03 Thousand