Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 178.07 193.58 178.07 192.78 400.51 Thousand
22 Aug, 2024 175.61 184.81 175.61 178.02 426.25 Thousand
21 Aug, 2024 173.2 174.24 167.47 173.95 408.83 Thousand
20 Aug, 2024 177.89 181.97 172.19 173.45 443.75 Thousand
19 Aug, 2024 169.0 174.0 166.01 171.04 416.21 Thousand
16 Aug, 2024 166.12 168.58 162.56 168.53 236.95 Thousand
15 Aug, 2024 161.0 170.77 160.03 167.0 316.07 Thousand
14 Aug, 2024 161.86 164.0 154.17 156.67 304.29 Thousand
13 Aug, 2024 164.58 165.76 160.0 162.13 192.57 Thousand
12 Aug, 2024 165.0 168.99 161.85 163.45 193.43 Thousand