Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 208.46 219.77 206.5 216.7 673.59 Thousand
20 Sep, 2024 192.76 208.15 192.38 206.34 761.74 Thousand
19 Sep, 2024 187.96 194.26 183.51 192.77 547.05 Thousand
18 Sep, 2024 175.85 186.63 175.85 180.73 445.61 Thousand
17 Sep, 2024 171.43 178.65 171.43 174.44 314.35 Thousand
16 Sep, 2024 169.12 171.6 166.27 170.12 177.19 Thousand
13 Sep, 2024 168.68 172.43 167.66 168.3 243.07 Thousand
12 Sep, 2024 163.05 170.92 161.79 167.04 260.78 Thousand
11 Sep, 2024 156.0 163.94 152.22 162.52 230.08 Thousand
10 Sep, 2024 156.0 157.0 152.82 156.09 303.35 Thousand