Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 273.23 281.99 266.22 268.85 481.37 Thousand
01 Nov, 2024 257.51 280.77 257.51 279.33 587.42 Thousand
31 Oct, 2024 253.18 257.07 248.04 254.98 269.05 Thousand
30 Oct, 2024 259.79 261.05 248.86 254.4 409.7 Thousand
29 Oct, 2024 255.59 262.58 252.09 261.36 418.6 Thousand
28 Oct, 2024 259.66 266.76 258.33 259.44 264.58 Thousand
25 Oct, 2024 252.95 257.95 250.3 254.31 232.09 Thousand
24 Oct, 2024 255.56 258.97 248.53 249.71 292.15 Thousand
23 Oct, 2024 262.56 263.45 245.99 255.17 540.32 Thousand
22 Oct, 2024 275.99 278.0 264.73 267.09 365.77 Thousand