Powell Industries, Inc. (POWL)

USD 193.23

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 202.14 206.54 197.36 204.62 252.56 Thousand
28 May, 2024 206.16 209.14 197.21 206.14 413.72 Thousand
24 May, 2024 186.18 202.36 185.93 201.27 390.34 Thousand
23 May, 2024 196.72 201.2 184.02 184.73 509.41 Thousand
22 May, 2024 187.07 195.38 181.69 194.69 616 Thousand
21 May, 2024 165.0 191.03 165.0 187.95 824.8 Thousand
20 May, 2024 158.64 166.47 158.64 165.15 185.32 Thousand
17 May, 2024 164.16 165.11 156.93 158.12 243.76 Thousand
16 May, 2024 168.02 168.88 162.37 163.64 181.8 Thousand
15 May, 2024 160.42 168.53 160.42 167.26 220.7 Thousand