Powell Industries, Inc. (POWL)

USD 193.23

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 156.0 157.0 152.82 156.09 303.35 Thousand
09 Sep, 2024 151.49 156.36 151.49 155.41 368.84 Thousand
06 Sep, 2024 149.6 152.02 146.38 150.23 358.31 Thousand
05 Sep, 2024 152.82 153.75 147.47 149.37 496.62 Thousand
04 Sep, 2024 151.09 156.8 150.98 153.23 376.35 Thousand
03 Sep, 2024 165.12 166.64 151.4 152.61 592 Thousand
30 Aug, 2024 162.5 167.72 161.81 167.44 387.82 Thousand
29 Aug, 2024 165.26 168.87 162.6 162.8 397.4 Thousand
28 Aug, 2024 181.88 182.63 162.81 164.67 882.91 Thousand
27 Aug, 2024 190.25 190.86 181.45 183.0 297.01 Thousand