Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 216.0 222.98 205.91 208.57 503.46 Thousand
14 Feb, 2025 216.0 217.66 209.76 213.38 255.43 Thousand
13 Feb, 2025 212.17 219.15 205.77 214.25 500 Thousand
12 Feb, 2025 205.53 210.96 204.0 209.43 645.36 Thousand
11 Feb, 2025 217.16 217.98 208.93 210.25 588.88 Thousand
10 Feb, 2025 230.33 239.0 219.89 219.89 625.7 Thousand
07 Feb, 2025 230.05 245.9 218.68 228.83 874.58 Thousand
06 Feb, 2025 249.62 253.43 244.12 244.84 596.54 Thousand
05 Feb, 2025 238.49 250.84 236.8 244.85 532.45 Thousand
04 Feb, 2025 236.0 237.21 227.68 233.14 435.54 Thousand