Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 170.55 176.14 168.21 175.89 201.67 Thousand
31 Mar, 2025 168.93 172.5 161.23 170.33 393.47 Thousand
28 Mar, 2025 178.5 181.0 173.64 176.72 397.28 Thousand
27 Mar, 2025 182.72 186.11 179.5 180.92 260.73 Thousand
26 Mar, 2025 195.7 195.7 184.8 185.34 282.39 Thousand
25 Mar, 2025 195.97 201.0 193.31 196.11 337.62 Thousand
24 Mar, 2025 189.24 197.5 185.25 196.27 347.32 Thousand
21 Mar, 2025 176.74 185.61 175.17 184.22 585.85 Thousand
20 Mar, 2025 180.87 185.84 179.93 181.36 225.89 Thousand
19 Mar, 2025 183.33 185.0 176.04 181.51 430.81 Thousand