Powell Industries, Inc. (POWL)

USD 231.97

(-3.85%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 158.64 166.47 158.64 165.15 185.32 Thousand
17 May, 2024 164.16 165.11 156.93 158.12 243.76 Thousand
16 May, 2024 168.02 168.88 162.37 163.64 181.8 Thousand
15 May, 2024 160.42 168.53 160.42 167.26 220.7 Thousand
14 May, 2024 162.04 164.45 156.34 159.09 242.7 Thousand
13 May, 2024 169.89 171.07 159.75 160.42 302.28 Thousand
10 May, 2024 166.98 175.6 165.63 168.23 394.82 Thousand
09 May, 2024 158.15 167.11 156.82 165.36 339.8 Thousand
08 May, 2024 156.31 158.94 154.0 158.12 189.45 Thousand
07 May, 2024 161.58 165.24 156.39 157.76 206.27 Thousand