Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 196.5 198.19 181.79 184.76 436.2 Thousand
13 May, 2025 187.76 197.82 187.76 194.88 283.54 Thousand
12 May, 2025 184.9 191.76 183.67 187.9 466.99 Thousand
09 May, 2025 178.38 180.74 170.99 174.77 422.52 Thousand
08 May, 2025 180.0 181.2 174.1 177.96 347.44 Thousand
07 May, 2025 186.69 188.65 172.14 174.88 690.12 Thousand
06 May, 2025 189.0 192.31 186.21 190.17 304.69 Thousand
05 May, 2025 191.41 193.56 188.04 191.96 214.89 Thousand
02 May, 2025 194.01 197.53 191.4 193.23 314.85 Thousand
01 May, 2025 186.55 195.43 185.94 191.13 324.74 Thousand