Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 188.98 195.0 188.98 193.33 126.12 Thousand
11 Jun, 2025 187.45 195.6 186.5 192.8 258.16 Thousand
10 Jun, 2025 192.04 192.68 183.05 185.76 176.51 Thousand
09 Jun, 2025 192.0 195.76 188.54 190.24 273.63 Thousand
06 Jun, 2025 185.0 191.2 183.31 190.99 218.73 Thousand
05 Jun, 2025 178.0 183.31 175.47 182.6 235.38 Thousand
04 Jun, 2025 173.79 177.73 171.56 177.43 227.19 Thousand
03 Jun, 2025 172.7 177.65 170.6 173.6 304.06 Thousand
02 Jun, 2025 169.0 173.42 164.26 172.66 365.72 Thousand
30 May, 2025 168.54 170.81 164.63 169.59 286.54 Thousand