Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 211.68 211.68 205.0 210.56 229.96 Thousand
11 Jul, 2025 210.3 213.73 209.77 212.62 103.96 Thousand
10 Jul, 2025 212.44 215.34 206.06 212.87 151.07 Thousand
09 Jul, 2025 218.71 220.1 211.3 211.91 158.31 Thousand
08 Jul, 2025 217.88 220.0 211.66 216.41 189.67 Thousand
07 Jul, 2025 214.33 217.86 211.06 215.89 205.48 Thousand
03 Jul, 2025 218.53 224.4 213.78 217.66 229.29 Thousand
02 Jul, 2025 209.5 219.02 208.03 218.53 280.96 Thousand
01 Jul, 2025 207.2 213.1 203.46 210.04 288 Thousand
30 Jun, 2025 217.2 221.43 209.45 210.45 358.99 Thousand