Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 244.98 266.37 243.98 264.83 470.49 Thousand
08 Aug, 2025 235.59 245.76 233.19 243.85 297.1 Thousand
07 Aug, 2025 230.0 238.94 226.92 233.41 251.45 Thousand
06 Aug, 2025 207.0 233.96 207.0 227.84 787.17 Thousand
05 Aug, 2025 230.89 237.47 227.06 236.24 474.78 Thousand
04 Aug, 2025 227.66 230.22 222.1 230.17 244.54 Thousand
01 Aug, 2025 225.15 228.35 216.14 227.66 398.23 Thousand
31 Jul, 2025 232.32 243.58 231.0 237.1 247.62 Thousand
30 Jul, 2025 234.3 237.54 227.19 230.63 180.94 Thousand
29 Jul, 2025 242.42 245.19 232.07 233.32 232.13 Thousand