Powell Industries, Inc. (POWL)

USD 193.23

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 157.36 163.59 152.4 162.86 467.1 Thousand
06 Mar, 2025 154.81 158.95 150.46 157.36 492.38 Thousand
05 Mar, 2025 157.46 161.8 153.15 160.76 648.89 Thousand
04 Mar, 2025 150.99 161.28 146.02 155.56 766.96 Thousand
03 Mar, 2025 170.91 171.79 153.77 156.1 532.02 Thousand
28 Feb, 2025 164.58 169.94 159.0 169.71 530.9 Thousand
27 Feb, 2025 177.63 178.92 165.48 165.48 409.63 Thousand
26 Feb, 2025 175.57 182.44 173.16 173.59 907.34 Thousand
25 Feb, 2025 166.3 173.0 162.41 170.46 618.33 Thousand
24 Feb, 2025 177.63 178.18 167.32 169.59 601.12 Thousand