Powell Industries Inc (POWL)

USD 323.48

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 374.17 394.0 372.14 380.13 187.09 Thousand
03 Nov, 2025 388.48 392.74 374.82 390.7 205.51 Thousand
31 Oct, 2025 384.58 389.06 370.74 383.39 150.19 Thousand
30 Oct, 2025 400.0 410.5 375.34 377.69 271.74 Thousand
29 Oct, 2025 385.58 413.0 382.0 408.37 335.78 Thousand
28 Oct, 2025 375.41 386.96 375.37 384.26 225.14 Thousand
27 Oct, 2025 369.04 376.71 365.0 374.14 270.75 Thousand
24 Oct, 2025 351.56 367.48 350.16 364.99 310.79 Thousand
23 Oct, 2025 335.77 348.09 335.76 341.64 134.07 Thousand
22 Oct, 2025 350.0 355.0 321.92 332.87 302.59 Thousand