Powell Industries, Inc. (POWL)

USD 231.97

(-3.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 274.09 295.0 274.0 291.76 620.04 Thousand
03 Dec, 2024 274.0 284.56 266.0 268.93 348.42 Thousand
02 Dec, 2024 267.5 278.94 263.99 274.8 439.1 Thousand
29 Nov, 2024 264.26 271.36 263.3 267.38 164 Thousand
27 Nov, 2024 273.24 277.82 258.01 262.35 560.2 Thousand
26 Nov, 2024 278.99 287.93 266.93 271.63 465.01 Thousand
25 Nov, 2024 293.0 293.0 271.0 280.6 694.1 Thousand
22 Nov, 2024 293.55 299.9 287.03 289.88 438.17 Thousand
21 Nov, 2024 270.4 295.53 259.0 287.99 771.65 Thousand
20 Nov, 2024 268.81 277.27 252.2 261.82 1.34 Million