Power Integrations Inc (POWI)

USD 46.3

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1998 12.5 12.69 11.88 11.94 268.8 Thousand
13 Oct, 1998 12.88 13.13 12.38 12.56 752.8 Thousand
12 Oct, 1998 12.0 13.25 12.0 13.13 1.6 Million
09 Oct, 1998 11.56 11.75 11.38 11.5 428.8 Thousand
08 Oct, 1998 11.13 11.25 10.5 11.25 777.2 Thousand
07 Oct, 1998 12.75 13.0 11.56 11.75 844.4 Thousand
06 Oct, 1998 11.75 13.38 11.38 13.0 1.13 Million
05 Oct, 1998 12.25 12.38 10.63 11.5 1.01 Million
02 Oct, 1998 13.0 13.13 12.5 12.5 541.6 Thousand
01 Oct, 1998 13.44 13.5 12.81 13.06 1.26 Million