Power Integrations Inc (POWI)

USD 47.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1998 17.56 17.63 16.38 16.5 5.26 Million
26 Oct, 1998 15.88 17.5 15.75 17.25 6.99 Million
23 Oct, 1998 15.13 15.5 14.63 15.38 6.11 Million
22 Oct, 1998 15.31 15.44 14.38 15.06 8.53 Million
21 Oct, 1998 14.0 15.0 13.88 14.75 5.48 Million
20 Oct, 1998 13.13 14.06 13.13 14.0 3.73 Million
19 Oct, 1998 12.5 13.0 11.88 13.0 533.6 Thousand
16 Oct, 1998 12.63 13.13 12.19 12.5 885.2 Thousand
15 Oct, 1998 11.94 12.75 11.88 12.75 666 Thousand
14 Oct, 1998 12.5 12.69 11.88 11.94 268.8 Thousand