Power Integrations Inc (POWI)

USD 46.34

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1998 23.25 23.44 21.75 22.75 1.39 Million
08 Dec, 1998 24.88 24.88 23.5 24.0 276 Thousand
07 Dec, 1998 25.0 25.5 24.5 24.63 717.6 Thousand
04 Dec, 1998 23.88 25.63 23.5 24.63 1.13 Million
03 Dec, 1998 23.5 24.13 23.0 23.88 1.17 Million
02 Dec, 1998 23.13 23.88 22.0 23.38 1.27 Million
01 Dec, 1998 23.88 24.63 22.5 23.63 888.4 Thousand
30 Nov, 1998 24.56 24.75 24.0 24.0 1.04 Million
27 Nov, 1998 23.56 24.63 23.56 24.13 383.2 Thousand
25 Nov, 1998 23.25 23.81 22.88 23.63 1.2 Million