Power Integrations Inc (POWI)

USD 46.3

(-2.32%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1998 17.0 18.13 16.88 18.13 3.57 Million
10 Nov, 1998 17.5 17.63 16.25 16.69 1.08 Million
09 Nov, 1998 17.38 17.63 17.0 17.38 1.61 Million
06 Nov, 1998 18.38 18.38 16.88 17.0 885.2 Thousand
05 Nov, 1998 18.38 18.63 17.75 18.13 3.02 Million
04 Nov, 1998 16.63 18.5 16.63 18.38 2.9 Million
03 Nov, 1998 16.13 16.75 16.0 16.5 2.62 Million
02 Nov, 1998 16.06 16.25 15.75 16.0 2.55 Million
30 Oct, 1998 16.63 16.69 15.88 16.0 1.19 Million
29 Oct, 1998 16.0 16.75 15.94 16.5 2.04 Million