Power Integrations Inc (POWI)

USD 46.1

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1998 24.81 27.25 24.75 27.13 2.82 Million
18 Dec, 1998 22.75 23.75 22.38 23.75 238.4 Thousand
17 Dec, 1998 22.5 23.25 22.5 22.81 128.8 Thousand
16 Dec, 1998 22.88 23.38 22.0 22.44 632.8 Thousand
15 Dec, 1998 22.0 23.38 21.5 23.0 698.4 Thousand
14 Dec, 1998 22.13 22.13 21.38 21.38 907.2 Thousand
11 Dec, 1998 20.75 22.5 19.88 22.13 1.58 Million
10 Dec, 1998 22.5 23.13 20.75 20.75 800 Thousand
09 Dec, 1998 23.25 23.44 21.75 22.75 1.39 Million
08 Dec, 1998 24.88 24.88 23.5 24.0 276 Thousand