Power Integrations Inc (POWI)

USD 46.34

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1999 33.0 33.0 30.63 32.0 1.49 Million
22 Jan, 1999 34.06 34.63 31.38 31.38 2.23 Million
21 Jan, 1999 33.31 35.63 33.13 34.38 2.77 Million
20 Jan, 1999 31.5 34.63 30.75 33.0 3.03 Million
19 Jan, 1999 29.5 30.38 28.75 30.13 1.09 Million
15 Jan, 1999 29.0 29.13 27.38 28.0 1.12 Million
14 Jan, 1999 29.5 30.0 26.5 27.88 515.2 Thousand
13 Jan, 1999 28.88 30.5 27.63 29.5 762.4 Thousand
12 Jan, 1999 29.75 30.13 29.0 30.0 1.05 Million
11 Jan, 1999 30.0 30.38 29.0 29.44 472.8 Thousand