Power Integrations Inc (POWI)

USD 46.13

(-2.12%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1999 23.25 23.63 21.88 23.31 525.6 Thousand
22 Feb, 1999 22.0 23.5 21.75 22.75 801.6 Thousand
19 Feb, 1999 23.0 24.38 21.88 22.13 542.4 Thousand
18 Feb, 1999 22.13 23.0 21.25 23.0 416 Thousand
17 Feb, 1999 21.0 23.88 20.75 22.38 1.59 Million
16 Feb, 1999 25.38 25.63 22.63 22.63 1.59 Million
12 Feb, 1999 24.88 26.75 24.63 25.13 1.25 Million
11 Feb, 1999 26.25 27.0 24.63 25.63 4.57 Million
10 Feb, 1999 22.0 25.75 21.0 25.63 3.64 Million
09 Feb, 1999 25.88 26.5 22.5 23.5 2.67 Million