Power Integrations Inc (POWI)

USD 46.13

(-2.12%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1999 25.5 25.56 24.31 24.5 426.8 Thousand
08 Mar, 1999 26.5 26.5 25.0 25.5 720.4 Thousand
05 Mar, 1999 26.0 26.5 26.0 26.38 425.6 Thousand
04 Mar, 1999 25.5 26.25 25.44 25.75 980 Thousand
03 Mar, 1999 25.88 26.25 25.56 25.56 680.8 Thousand
02 Mar, 1999 24.19 26.38 24.13 25.5 1.4 Million
01 Mar, 1999 24.38 24.38 24.0 24.25 227.6 Thousand
26 Feb, 1999 24.25 24.88 23.81 24.13 1.79 Million
25 Feb, 1999 24.88 24.88 23.31 24.0 972.8 Thousand
24 Feb, 1999 24.0 25.63 23.88 24.56 972.4 Thousand