Power Integrations Inc (POWI)

USD 45.1

(-2.42%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 27.0 29.75 24.88 29.31 811.2 Thousand
23 Mar, 1999 29.81 29.81 26.75 27.19 820.4 Thousand
22 Mar, 1999 31.0 31.38 29.88 30.0 1.26 Million
19 Mar, 1999 29.63 32.0 29.38 31.5 2.73 Million
18 Mar, 1999 25.25 31.38 25.25 29.88 3.38 Million
17 Mar, 1999 22.5 26.38 22.5 25.63 1.49 Million
16 Mar, 1999 22.13 23.13 22.0 22.56 1.08 Million
15 Mar, 1999 21.5 22.25 20.75 22.13 1.6 Million
12 Mar, 1999 22.88 23.0 21.38 21.5 712.8 Thousand
11 Mar, 1999 24.0 24.31 22.38 22.88 673.2 Thousand